| Symbol | Last | High/Low | Change |
| EUR/USD | 1.2852 | 1.2997/1.2834 | -0.52% |
| USD/JPY | 103.10 | 103.73/102.35 | +0.64% |
| GBP/USD | 1.5042 | 1.5173/1.5020 | -0.78% |
| USD/CHF | 0.9790 | 0.9838/0.9679 | +1.01% |
| AUD/USD | 0.9692 | 0.9827/0.9662 | -1.30% |
| NZD/USD | 0.8066 | 0.8204/0.8057 | -1.30% |
| USD/CAD | 1.0372 | 1.0387/1.0251 | +1.05% |
| XAU/USD | 1370.12 | 1413.88/1354.97 | -0.51% |